Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0124 |
329,809.1036 |
0.0124 |
0.0029 |
0.0218 |
0.0032 |
| 2020-02-09 |
0.0065 |
1,431,318.8767 |
0.0065 |
0.0020 |
0.0109 |
0.0035 |
| 2020-02-08 |
0.0250 |
28,637.5586 |
0.0250 |
0.0030 |
0.0470 |
0.0064 |
| 2020-02-07 |
0.0296 |
8,541.8410 |
0.0296 |
0.0220 |
0.0372 |
0.0372 |
| 2020-02-06 |
0.0362 |
28,568.7067 |
0.0362 |
0.0240 |
0.0485 |
0.0240 |
| 2020-02-05 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-02-04 |
0.0356 |
67.3260 |
0.0356 |
0.0312 |
0.0400 |
0.0312 |
| 2020-02-03 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-02-02 |
0.0421 |
5,321.0064 |
0.0421 |
0.0420 |
0.0421 |
0.0421 |
| 2020-02-01 |
0.0401 |
2,300.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-01-31 |
0.0394 |
10,692.1764 |
0.0394 |
0.0335 |
0.0452 |
0.0335 |
| 2020-01-30 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-01-29 |
0.0409 |
2,919.3930 |
0.0409 |
0.0333 |
0.0485 |
0.0451 |
| 2020-01-28 |
0.0424 |
1,703.3409 |
0.0424 |
0.0363 |
0.0485 |
0.0485 |
| 2020-01-27 |
0.0360 |
960.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-26 |
0.0336 |
1,014.2760 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2020-01-25 |
0.0332 |
332.0644 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2020-01-24 |
0.0310 |
1,903.6263 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-23 |
0.0345 |
2,007.0461 |
0.0345 |
0.0280 |
0.0410 |
0.0410 |
| 2020-01-22 |
0.0305 |
1,091.5456 |
0.0305 |
0.0280 |
0.0330 |
0.0330 |
| 2020-01-21 |
0.0305 |
8,796.8106 |
0.0305 |
0.0280 |
0.0330 |
0.0280 |
| 2020-01-20 |
0.0330 |
12.5440 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-19 |
0.0330 |
18,689.4626 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-01-17 |
0.0320 |
244.1090 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-01-16 |
0.0300 |
1,301.0046 |
0.0300 |
0.0280 |
0.0320 |
0.0320 |
| 2020-01-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-12 |
0.0280 |
100.0003 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-11 |
0.0280 |
2,324.2094 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-10 |
0.0280 |
122.7177 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-09 |
0.0306 |
24.0323 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-01-08 |
0.0306 |
24.0323 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-01-07 |
0.0306 |
0.0000 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-01-06 |
0.0306 |
24.0323 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2020-01-05 |
0.0374 |
33,231.5423 |
0.0374 |
0.0338 |
0.0410 |
0.0391 |
| 2020-01-04 |
0.0240 |
535.3320 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-01-03 |
0.0248 |
2,960.8670 |
0.0248 |
0.0240 |
0.0256 |
0.0240 |
| 2020-01-02 |
0.0260 |
793.2731 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-01 |
0.0256 |
100.1001 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-31 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-30 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-29 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-28 |
0.0256 |
2,468.2737 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-12-27 |
0.0245 |
300.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-26 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-25 |
0.0255 |
4,191.4509 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-12-24 |
0.0318 |
2,376.2163 |
0.0318 |
0.0245 |
0.0391 |
0.0255 |
| 2019-12-23 |
0.0245 |
801.9522 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |