Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0248 |
993.2576 |
0.0248 |
0.0245 |
0.0250 |
0.0245 |
| 2019-12-21 |
0.0250 |
2,000.4164 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-20 |
0.0321 |
2,142.9921 |
0.0321 |
0.0250 |
0.0391 |
0.0250 |
| 2019-12-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-18 |
0.0250 |
11,000.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-12 |
0.0275 |
9,421.9525 |
0.0275 |
0.0250 |
0.0300 |
0.0300 |
| 2019-12-11 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2019-12-10 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2019-12-09 |
0.0318 |
487.2384 |
0.0318 |
0.0245 |
0.0391 |
0.0317 |
| 2019-12-08 |
0.0318 |
1,982.1785 |
0.0318 |
0.0245 |
0.0391 |
0.0391 |
| 2019-12-07 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-12-06 |
0.0268 |
2,094.4134 |
0.0268 |
0.0240 |
0.0295 |
0.0295 |
| 2019-12-05 |
0.0240 |
7,508.0935 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-04 |
0.0265 |
16,087.5666 |
0.0265 |
0.0240 |
0.0290 |
0.0240 |
| 2019-12-03 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-02 |
0.0245 |
50.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-12-01 |
0.0245 |
160.3421 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-30 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-29 |
0.0245 |
32.5201 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-28 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-27 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-26 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-25 |
0.0245 |
22.5000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-24 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-23 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-22 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-21 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-20 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-19 |
0.0245 |
26.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-11-18 |
0.0261 |
859.9758 |
0.0261 |
0.0245 |
0.0277 |
0.0245 |
| 2019-11-17 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-16 |
0.0292 |
2,066.5369 |
0.0292 |
0.0277 |
0.0306 |
0.0277 |
| 2019-11-15 |
0.0277 |
124.8679 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-14 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-13 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-12 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-11 |
0.0277 |
430.7907 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-10 |
0.0296 |
3,787.4813 |
0.0296 |
0.0277 |
0.0315 |
0.0315 |
| 2019-11-09 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-08 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-07 |
0.0277 |
150.3003 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-06 |
0.0277 |
14,900.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-05 |
0.0330 |
1,857.3362 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-11-04 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-03 |
0.0277 |
829.2482 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |