Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0277 |
3,716.7487 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-11-01 |
0.0277 |
58.5537 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-10-31 |
0.0277 |
1,969.1195 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-10-30 |
0.0314 |
2,711.5546 |
0.0314 |
0.0277 |
0.0350 |
0.0277 |
| 2019-10-29 |
0.0320 |
1,769.1919 |
0.0320 |
0.0319 |
0.0320 |
0.0319 |
| 2019-10-28 |
0.0370 |
227.1071 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-10-27 |
0.0325 |
829.2585 |
0.0325 |
0.0310 |
0.0340 |
0.0340 |
| 2019-10-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-25 |
0.0310 |
279.9122 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-22 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-21 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-20 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-19 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-18 |
0.0340 |
1,534.2851 |
0.0340 |
0.0310 |
0.0370 |
0.0310 |
| 2019-10-17 |
0.0310 |
3,409.8333 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-16 |
0.0321 |
1,997.3239 |
0.0321 |
0.0310 |
0.0331 |
0.0310 |
| 2019-10-15 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-14 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-13 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-12 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-11 |
0.0331 |
23,275.1025 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-10 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-09 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-08 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-07 |
0.0361 |
436.9771 |
0.0361 |
0.0331 |
0.0391 |
0.0331 |
| 2019-10-06 |
0.0391 |
7,196.3168 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2019-10-05 |
0.0391 |
2.8109 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2019-10-04 |
0.0331 |
383.3632 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-03 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-02 |
0.0331 |
126.6873 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-10-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-29 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-28 |
0.0410 |
100.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-09-27 |
0.0331 |
1,700.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-09-26 |
0.0356 |
3,169.1409 |
0.0356 |
0.0331 |
0.0380 |
0.0331 |
| 2019-09-25 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-09-24 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-09-23 |
0.0382 |
53.2058 |
0.0382 |
0.0380 |
0.0385 |
0.0385 |
| 2019-09-22 |
0.0435 |
75,302.6412 |
0.0435 |
0.0385 |
0.0485 |
0.0385 |
| 2019-09-21 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-09-20 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-09-19 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-09-18 |
0.0394 |
94.2815 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-09-17 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-09-16 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-09-15 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-09-14 |
0.0370 |
103.2002 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |