Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-12 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-11 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-10 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-09 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-08 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-07 |
0.0445 |
10,411.0865 |
0.0445 |
0.0440 |
0.0450 |
0.0440 |
| 2019-09-06 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-09-05 |
0.0610 |
2.9826 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-09-04 |
0.0546 |
1,222.2210 |
0.0546 |
0.0481 |
0.0610 |
0.0610 |
| 2019-09-03 |
0.0426 |
1,283.4826 |
0.0426 |
0.0370 |
0.0481 |
0.0370 |
| 2019-09-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-09-01 |
0.0515 |
675.8251 |
0.0515 |
0.0420 |
0.0610 |
0.0420 |
| 2019-08-31 |
0.0610 |
1.9146 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-08-30 |
0.0425 |
2,392.5036 |
0.0425 |
0.0410 |
0.0440 |
0.0420 |
| 2019-08-29 |
0.0450 |
5,560.5118 |
0.0450 |
0.0410 |
0.0490 |
0.0440 |
| 2019-08-28 |
0.0488 |
1,047.2016 |
0.0488 |
0.0480 |
0.0495 |
0.0490 |
| 2019-08-27 |
0.0525 |
17,366.3138 |
0.0525 |
0.0440 |
0.0610 |
0.0440 |
| 2019-08-26 |
0.0490 |
1,579,132.5808 |
0.0490 |
0.0370 |
0.0610 |
0.0610 |
| 2019-08-25 |
0.0500 |
1,080,600.5830 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-24 |
0.0485 |
1,734.0463 |
0.0485 |
0.0470 |
0.0500 |
0.0470 |
| 2019-08-23 |
0.0500 |
1,042.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-22 |
0.0500 |
19,216.3824 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-21 |
0.0500 |
55,980.7934 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-08-20 |
0.0535 |
5,548.6975 |
0.0535 |
0.0460 |
0.0610 |
0.0550 |
| 2019-08-19 |
0.0385 |
11,072.6760 |
0.0385 |
0.0360 |
0.0410 |
0.0400 |
| 2019-08-18 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-08-17 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-08-16 |
0.0360 |
42.1200 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-08-15 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-08-14 |
0.0460 |
57.8800 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-08-13 |
0.0388 |
591.0622 |
0.0388 |
0.0356 |
0.0420 |
0.0420 |
| 2019-08-12 |
0.0481 |
524.4595 |
0.0481 |
0.0351 |
0.0610 |
0.0356 |
| 2019-08-11 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-10 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-09 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-08 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-07 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-06 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-05 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-04 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-03 |
0.0351 |
18,698.4868 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-08-02 |
0.0625 |
2.0000 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-08-01 |
0.0488 |
4.3516 |
0.0488 |
0.0351 |
0.0625 |
0.0351 |
| 2019-07-31 |
0.0376 |
855.7801 |
0.0376 |
0.0351 |
0.0400 |
0.0351 |
| 2019-07-30 |
0.0351 |
77.8671 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-07-29 |
0.0423 |
4,064.5819 |
0.0423 |
0.0351 |
0.0495 |
0.0351 |
| 2019-07-28 |
0.0462 |
773.9984 |
0.0462 |
0.0350 |
0.0575 |
0.0350 |
| 2019-07-27 |
0.0350 |
113.0425 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-26 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |