Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-20 |
0.0014 |
86.5168 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-18 |
0.0015 |
3,120.2055 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-17 |
0.0015 |
270.9887 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-16 |
0.0016 |
526.0207 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-12 |
0.0014 |
6,548.4242 |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2024-06-11 |
0.0013 |
10,646.8842 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-06-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-08 |
0.0013 |
695.9446 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-07 |
0.0014 |
3,314.4396 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-06 |
0.0014 |
3,419.7920 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-05 |
0.0015 |
146.1881 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-04 |
0.0015 |
729.6598 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-03 |
0.0018 |
3,135.7398 |
0.0018 |
0.0016 |
0.0021 |
0.0016 |
| 2024-06-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-29 |
0.0021 |
98.0240 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-05-28 |
0.0021 |
191.5020 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-05-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-19 |
0.0022 |
289.0761 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-18 |
0.0021 |
301.1420 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-17 |
0.0021 |
103.3173 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |