Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-24 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-23 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-22 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-21 |
0.0331 |
645.7725 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-07-20 |
0.0338 |
865.3311 |
0.0338 |
0.0331 |
0.0344 |
0.0331 |
| 2019-07-19 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-07-18 |
0.0332 |
171.4012 |
0.0332 |
0.0331 |
0.0332 |
0.0332 |
| 2019-07-17 |
0.0513 |
103,841.0606 |
0.0513 |
0.0401 |
0.0625 |
0.0625 |
| 2019-07-16 |
0.0500 |
31,639.3248 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-07-15 |
0.0456 |
46,748.9345 |
0.0456 |
0.0390 |
0.0522 |
0.0522 |
| 2019-07-14 |
0.0560 |
108,581.5410 |
0.0560 |
0.0500 |
0.0620 |
0.0620 |
| 2019-07-13 |
0.0522 |
16.2469 |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2019-07-12 |
0.0451 |
47,523.0978 |
0.0451 |
0.0380 |
0.0522 |
0.0520 |
| 2019-07-11 |
0.0357 |
626.0768 |
0.0357 |
0.0333 |
0.0380 |
0.0380 |
| 2019-07-10 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-07-09 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-07-08 |
0.0333 |
7.6972 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-07-07 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-06 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-05 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-04 |
0.0320 |
10,273.5915 |
0.0320 |
0.0310 |
0.0330 |
0.0330 |
| 2019-07-03 |
0.0315 |
4,426.4277 |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2019-07-02 |
0.0345 |
11,096.6715 |
0.0345 |
0.0310 |
0.0380 |
0.0310 |
| 2019-07-01 |
0.0435 |
1,066.2180 |
0.0435 |
0.0380 |
0.0489 |
0.0380 |
| 2019-06-30 |
0.0490 |
1,436.7640 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-06-29 |
0.0381 |
17,045.3800 |
0.0381 |
0.0380 |
0.0381 |
0.0380 |
| 2019-06-28 |
0.0380 |
5.8874 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-06-27 |
0.0375 |
1,209.9997 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-06-26 |
0.0437 |
20,345.5379 |
0.0437 |
0.0375 |
0.0500 |
0.0500 |
| 2019-06-25 |
0.0339 |
13,105.4932 |
0.0339 |
0.0300 |
0.0378 |
0.0300 |
| 2019-06-24 |
0.0300 |
1,337.9425 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-23 |
0.0377 |
7,806.9968 |
0.0377 |
0.0277 |
0.0477 |
0.0300 |
| 2019-06-22 |
0.0377 |
49,451.3941 |
0.0377 |
0.0277 |
0.0477 |
0.0400 |
| 2019-06-21 |
0.0276 |
5,243.7608 |
0.0276 |
0.0274 |
0.0277 |
0.0277 |
| 2019-06-20 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-06-19 |
0.0246 |
100.0001 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-06-18 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-06-17 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-06-16 |
0.0320 |
25,317.1308 |
0.0320 |
0.0240 |
0.0400 |
0.0277 |
| 2019-06-15 |
0.0336 |
9,229.1659 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2019-06-14 |
0.0288 |
3,468.9393 |
0.0288 |
0.0240 |
0.0336 |
0.0240 |
| 2019-06-13 |
0.0277 |
657.4231 |
0.0277 |
0.0240 |
0.0314 |
0.0314 |
| 2019-06-12 |
0.0240 |
70.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-11 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-10 |
0.0240 |
207.8459 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-09 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-08 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-07 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-06 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |