Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0270 |
112.3942 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-06-04 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2019-06-03 |
0.0336 |
0.0000 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2019-06-02 |
0.0336 |
50.4652 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2019-06-01 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-05-31 |
0.0252 |
1,045.4510 |
0.0252 |
0.0250 |
0.0254 |
0.0254 |
| 2019-05-30 |
0.0280 |
1,968.9122 |
0.0280 |
0.0230 |
0.0330 |
0.0330 |
| 2019-05-29 |
0.0321 |
7,833.1518 |
0.0321 |
0.0311 |
0.0332 |
0.0332 |
| 2019-05-28 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-27 |
0.0320 |
312.5000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-26 |
0.0253 |
21,283.9988 |
0.0253 |
0.0220 |
0.0287 |
0.0220 |
| 2019-05-25 |
0.0293 |
5,555.2289 |
0.0293 |
0.0287 |
0.0300 |
0.0287 |
| 2019-05-24 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-23 |
0.0332 |
50.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-22 |
0.0298 |
16,316.5397 |
0.0298 |
0.0260 |
0.0336 |
0.0332 |
| 2019-05-21 |
0.0292 |
2,083.4681 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-05-20 |
0.0261 |
26,938.1717 |
0.0261 |
0.0230 |
0.0292 |
0.0292 |
| 2019-05-19 |
0.0283 |
621.4421 |
0.0283 |
0.0230 |
0.0336 |
0.0336 |
| 2019-05-18 |
0.0238 |
32,031.0857 |
0.0238 |
0.0220 |
0.0256 |
0.0220 |
| 2019-05-17 |
0.0238 |
32,037.1280 |
0.0238 |
0.0220 |
0.0256 |
0.0220 |
| 2019-05-16 |
0.0320 |
2,885.8411 |
0.0320 |
0.0304 |
0.0336 |
0.0304 |
| 2019-05-15 |
0.0252 |
598.7311 |
0.0252 |
0.0251 |
0.0252 |
0.0252 |
| 2019-05-14 |
0.0285 |
20,903.0932 |
0.0285 |
0.0250 |
0.0320 |
0.0320 |
| 2019-05-13 |
0.0270 |
33,611.0844 |
0.0270 |
0.0220 |
0.0320 |
0.0280 |
| 2019-05-12 |
0.0249 |
3,497.0056 |
0.0249 |
0.0214 |
0.0283 |
0.0214 |
| 2019-05-11 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-10 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-09 |
0.0215 |
8,116.6576 |
0.0215 |
0.0213 |
0.0217 |
0.0213 |
| 2019-05-08 |
0.0217 |
4,481.0513 |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2019-05-07 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-05-06 |
0.0255 |
2,797.1936 |
0.0255 |
0.0213 |
0.0296 |
0.0213 |
| 2019-05-05 |
0.0257 |
2,477.0505 |
0.0257 |
0.0213 |
0.0300 |
0.0280 |
| 2019-05-04 |
0.0256 |
38,970.5725 |
0.0256 |
0.0213 |
0.0298 |
0.0280 |
| 2019-05-03 |
0.0255 |
6,203.1164 |
0.0255 |
0.0213 |
0.0297 |
0.0213 |
| 2019-05-02 |
0.0246 |
1,565.3383 |
0.0246 |
0.0213 |
0.0280 |
0.0280 |
| 2019-05-01 |
0.0281 |
3,323.9581 |
0.0281 |
0.0280 |
0.0281 |
0.0281 |
| 2019-04-30 |
0.0213 |
500.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-04-29 |
0.0208 |
1,196.9609 |
0.0208 |
0.0204 |
0.0212 |
0.0212 |
| 2019-04-28 |
0.0204 |
1,474.1741 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-04-27 |
0.0240 |
19,872.5039 |
0.0240 |
0.0202 |
0.0278 |
0.0276 |
| 2019-04-26 |
0.0212 |
5,544.8532 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-04-25 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-04-24 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-04-23 |
0.0206 |
2,101.4454 |
0.0206 |
0.0201 |
0.0212 |
0.0201 |
| 2019-04-22 |
0.0212 |
3,171.7497 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-04-21 |
0.0212 |
33.6289 |
0.0212 |
0.0212 |
0.0213 |
0.0212 |
| 2019-04-20 |
0.0254 |
966.7071 |
0.0254 |
0.0212 |
0.0297 |
0.0212 |
| 2019-04-19 |
0.0249 |
94,911.7934 |
0.0249 |
0.0202 |
0.0297 |
0.0212 |
| 2019-04-18 |
0.0255 |
2,379.2496 |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2019-04-17 |
0.0255 |
1,178.5308 |
0.0255 |
0.0250 |
0.0260 |
0.0250 |