Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0255 |
327.5627 |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2019-04-15 |
0.0260 |
1,279.8163 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-14 |
0.0260 |
2,264.8286 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-13 |
0.0279 |
17,749.0476 |
0.0279 |
0.0260 |
0.0298 |
0.0298 |
| 2019-04-12 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-11 |
0.0221 |
5,867.8311 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-10 |
0.0259 |
9,486.3882 |
0.0259 |
0.0221 |
0.0297 |
0.0221 |
| 2019-04-09 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-04-08 |
0.0202 |
58.8967 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-04-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-05 |
0.0249 |
2,028.2251 |
0.0249 |
0.0200 |
0.0298 |
0.0200 |
| 2019-04-04 |
0.0230 |
136.9881 |
0.0230 |
0.0200 |
0.0260 |
0.0260 |
| 2019-04-03 |
0.0210 |
10,346.4117 |
0.0210 |
0.0200 |
0.0220 |
0.0220 |
| 2019-04-02 |
0.0171 |
300.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-04-01 |
0.0196 |
12.0096 |
0.0196 |
0.0171 |
0.0220 |
0.0171 |
| 2019-03-31 |
0.0220 |
100.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-30 |
0.0195 |
5,234.3529 |
0.0195 |
0.0171 |
0.0220 |
0.0220 |
| 2019-03-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-25 |
0.0210 |
180.8325 |
0.0210 |
0.0200 |
0.0220 |
0.0200 |
| 2019-03-24 |
0.0220 |
895.4539 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-23 |
0.0220 |
12,346.9218 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-21 |
0.0220 |
1,765.8222 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-20 |
0.0220 |
19.5455 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-19 |
0.0257 |
61,493.6625 |
0.0257 |
0.0224 |
0.0290 |
0.0240 |
| 2019-03-18 |
0.0260 |
170.9903 |
0.0260 |
0.0224 |
0.0296 |
0.0296 |
| 2019-03-17 |
0.0224 |
300.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-03-16 |
0.0224 |
320.3236 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-03-15 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-14 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-13 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-12 |
0.0220 |
310.0824 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-11 |
0.0196 |
8,796.2643 |
0.0196 |
0.0171 |
0.0220 |
0.0220 |
| 2019-03-10 |
0.0195 |
4,004.0632 |
0.0195 |
0.0170 |
0.0220 |
0.0170 |
| 2019-03-09 |
0.0229 |
6,810.9370 |
0.0229 |
0.0160 |
0.0298 |
0.0160 |
| 2019-03-08 |
0.0235 |
56,327.8538 |
0.0235 |
0.0220 |
0.0250 |
0.0250 |
| 2019-03-07 |
0.0160 |
2,006.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-06 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-04 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-03 |
0.0220 |
5.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-02 |
0.0220 |
205.9721 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-01 |
0.0180 |
27,425.9740 |
0.0180 |
0.0140 |
0.0220 |
0.0220 |
| 2019-02-28 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-26 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |