Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0220 |
214.2855 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-24 |
0.0210 |
53,040.3191 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-23 |
0.0210 |
112.8572 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-22 |
0.0215 |
280.6835 |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2019-02-21 |
0.0210 |
3,854.8929 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-20 |
0.0210 |
35.6880 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-19 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-18 |
0.0136 |
197.6345 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-02-17 |
0.0131 |
4,195.1158 |
0.0131 |
0.0126 |
0.0136 |
0.0136 |
| 2019-02-16 |
0.0239 |
90.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-02-15 |
0.0182 |
162.3740 |
0.0182 |
0.0126 |
0.0239 |
0.0126 |
| 2019-02-14 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-02-13 |
0.0182 |
113.2778 |
0.0182 |
0.0126 |
0.0239 |
0.0126 |
| 2019-02-12 |
0.0239 |
100.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2019-02-11 |
0.0180 |
1,018.5079 |
0.0180 |
0.0122 |
0.0239 |
0.0122 |
| 2019-02-10 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-02-09 |
0.0182 |
92.2654 |
0.0182 |
0.0124 |
0.0240 |
0.0124 |
| 2019-02-08 |
0.0195 |
1,439.0656 |
0.0195 |
0.0150 |
0.0240 |
0.0240 |
| 2019-02-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-06 |
0.0200 |
2,505.5637 |
0.0200 |
0.0160 |
0.0240 |
0.0160 |
| 2019-02-05 |
0.0160 |
208.3386 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-04 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-02-03 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-02-02 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-02-01 |
0.0200 |
205.8056 |
0.0200 |
0.0190 |
0.0210 |
0.0210 |