Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0013 |
10,646.8842 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-06-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-08 |
0.0013 |
695.9446 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-07 |
0.0014 |
3,314.4396 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-06 |
0.0014 |
3,419.7920 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-05 |
0.0015 |
146.1881 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-04 |
0.0015 |
729.6598 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-03 |
0.0018 |
3,135.7398 |
0.0018 |
0.0016 |
0.0021 |
0.0016 |
| 2024-06-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-29 |
0.0021 |
98.0240 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-05-28 |
0.0021 |
191.5020 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-05-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-19 |
0.0022 |
289.0761 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-18 |
0.0021 |
301.1420 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-17 |
0.0021 |
103.3173 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-02 |
0.0021 |
23,401.4471 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-01 |
0.0022 |
4,454.6496 |
0.0022 |
0.0019 |
0.0025 |
0.0021 |
| 2024-04-30 |
0.0022 |
4,111.3764 |
0.0022 |
0.0019 |
0.0025 |
0.0022 |
| 2024-04-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-27 |
0.0019 |
875.0134 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2024-04-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |