Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-20 |
0.0020 |
1,331.7566 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-03-19 |
0.0023 |
2,717.2686 |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2024-03-18 |
0.0024 |
22,687.6265 |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2024-03-17 |
0.0020 |
170,733.0388 |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2024-03-16 |
0.0018 |
169.3280 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-14 |
0.0019 |
1,311.4488 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-03-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-10 |
0.0019 |
11,889.7662 |
0.0019 |
0.0016 |
0.0021 |
0.0021 |
| 2024-03-09 |
0.0017 |
987.5273 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-07 |
0.0019 |
1,637.6276 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-03-06 |
0.0020 |
44,750.2473 |
0.0020 |
0.0018 |
0.0022 |
0.0020 |
| 2024-03-05 |
0.0018 |
3,789.0061 |
0.0018 |
0.0015 |
0.0021 |
0.0020 |
| 2024-03-04 |
0.0015 |
331,383.2841 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-29 |
0.0015 |
86,006.3949 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-02-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-26 |
0.0014 |
1,314.9957 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-25 |
0.0014 |
1,314.9957 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-18 |
0.0015 |
423.5713 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-15 |
0.0014 |
161.4587 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-14 |
0.0014 |
161.4587 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-13 |
0.0014 |
1,552.3869 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-02-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |