Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-14 |
0.0019 |
391.8739 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-04-13 |
0.0020 |
50.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-12 |
0.0020 |
107.5550 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-11 |
0.0019 |
2,925.7645 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-04-10 |
0.0018 |
233.1039 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-09 |
0.0018 |
610.4395 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-07 |
0.0018 |
133.8568 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-05 |
0.0018 |
13,166.7300 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-04 |
0.0018 |
453.6248 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-04-03 |
0.0019 |
649.2274 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-04-02 |
0.0020 |
206.8583 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-31 |
0.0021 |
100.6229 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-30 |
0.0021 |
338.9150 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-29 |
0.0022 |
17,020.0995 |
0.0022 |
0.0018 |
0.0025 |
0.0021 |
| 2024-03-28 |
0.0018 |
695.6162 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-03-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-20 |
0.0020 |
1,331.7566 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-03-19 |
0.0023 |
2,717.2686 |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2024-03-18 |
0.0024 |
22,687.6265 |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2024-03-17 |
0.0020 |
170,733.0388 |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2024-03-16 |
0.0018 |
169.3280 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-14 |
0.0019 |
1,311.4488 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-03-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-10 |
0.0019 |
11,889.7662 |
0.0019 |
0.0016 |
0.0021 |
0.0021 |
| 2024-03-09 |
0.0017 |
987.5273 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-07 |
0.0019 |
1,637.6276 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-03-06 |
0.0020 |
44,750.2473 |
0.0020 |
0.0018 |
0.0022 |
0.0020 |
| 2024-03-05 |
0.0018 |
3,789.0061 |
0.0018 |
0.0015 |
0.0021 |
0.0020 |
| 2024-03-04 |
0.0015 |
331,383.2841 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |