Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-25 |
0.0012 |
1,620.5092 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-11-16 |
0.0013 |
33,353.8780 |
0.0013 |
0.0012 |
0.0015 |
0.0013 |
| 2023-11-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-09 |
0.0015 |
216.1230 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-08 |
0.0015 |
16,768.3425 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-07 |
0.0015 |
24,194.9967 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-06 |
0.0014 |
143.4667 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-05 |
0.0014 |
1,474.9504 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-04 |
0.0014 |
1,474.9504 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-30 |
0.0015 |
24,041.5412 |
0.0015 |
0.0013 |
0.0017 |
0.0014 |
| 2023-10-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-28 |
0.0013 |
148.1503 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-22 |
0.0013 |
3,959.3313 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-21 |
0.0013 |
2,134.0693 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-20 |
0.0013 |
2,460.5043 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-19 |
0.0013 |
166.3868 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-13 |
0.0014 |
1,472.6825 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-10-12 |
0.0013 |
34,797.8335 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-10-11 |
0.0013 |
327.8246 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-10-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |