Market [unlinked] / USD
Identifier on Yobit: sw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0001 USD |
15,692.6748 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0001 USD |
110,883.2934 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-17 |
0.0001 USD |
51,112.1290 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-16 |
0.0001 USD |
15,006.6288 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
20,467.0553 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-10 |
0.0001 USD |
4,013.6411 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-09 |
0.0001 USD |
30,499.7870 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0001 USD |
654,940.0988 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0001 USD |
4,993.4566 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-06 |
0.0001 USD |
37,201.6569 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-01 |
0.0001 USD |
97,311.4146 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-28 |
0.0001 USD |
4,024,374.4288 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-27 |
0.0001 USD |
82,482.4719 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-23 |
0.0001 USD |
15,712.6534 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-22 |
0.0001 USD |
9,185.5712 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-21 |
0.0001 USD |
13,000.6765 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-18 |
0.0001 USD |
7,839.5159 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-15 |
0.0001 USD |
2,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-06 |
0.0000 USD |
6,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-05 |
0.0001 USD |
21,240.1798 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-04 |
0.0001 USD |
45,140.7418 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-02 |
0.0001 USD |
65,810.1772 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-29 |
0.0001 USD |
212,267.1303 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |