Market [unlinked] / USD
Identifier on Yobit: sw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-09 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-08 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-07 |
0.0008 USD |
916.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-06 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-05 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-03 |
0.0007 USD |
861.2464 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-02 |
0.0008 USD |
127,351.2222 |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-01 |
0.0007 USD |
810.1555 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-30 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-29 |
0.0006 USD |
2,096.1620 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-08-28 |
0.0007 USD |
1,008.0310 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-27 |
0.0008 USD |
3,368.0839 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2019-08-26 |
0.0009 USD |
1,560.8059 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-08-25 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-24 |
0.0005 USD |
1,404.1964 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-20 |
0.0007 USD |
8,877.1654 |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2019-08-19 |
0.0007 USD |
8,877.1654 |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2019-08-18 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-08-17 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-08-16 |
0.0009 USD |
1,319.6795 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-08-15 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-14 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-13 |
0.0005 USD |
426.4978 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-12 |
0.0008 USD |
373.5030 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-10 |
0.0008 USD |
1,221.3890 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-09 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-08 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-06 |
0.0008 USD |
941.3736 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-05 |
0.0007 USD |
189.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-04 |
0.0008 USD |
15,557.0988 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-01 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-31 |
0.0008 USD |
277.6808 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-30 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-29 |
0.0005 USD |
888.0307 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-28 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-27 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-26 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-25 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |