Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-20 |
0.0007 |
807.6753 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-05-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-14 |
0.0008 |
265.8349 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-12 |
0.0008 |
1,270.3213 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-11 |
0.0008 |
430.7048 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-10 |
0.0008 |
246.1495 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-09 |
0.0008 |
1,902.9043 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-05-08 |
0.0009 |
1,445.0057 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-06 |
0.0009 |
844.4252 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-05-05 |
0.0010 |
205.9244 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-03 |
0.0010 |
203.8778 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-02 |
0.0010 |
201.8530 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-30 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-19 |
0.0010 |
4,443.6122 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-18 |
0.0010 |
94.9637 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-16 |
0.0007 |
13,374.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-14 |
0.0006 |
57,533.9921 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-13 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-12 |
0.0007 |
1,001.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |