Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0022 |
56,227.2581 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-03-02 |
0.0021 |
39,534.4850 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2022-03-01 |
0.0018 |
24,594.6679 |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2022-02-28 |
0.0017 |
342.1040 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-27 |
0.0012 |
18,298.8689 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-26 |
0.0017 |
100.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-25 |
0.0015 |
290,334.7606 |
0.0015 |
0.0012 |
0.0017 |
0.0017 |
| 2022-02-24 |
0.0012 |
0.1200 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-23 |
0.0015 |
47,490.9626 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2022-02-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-21 |
0.0017 |
276,276.5070 |
0.0017 |
0.0011 |
0.0023 |
0.0014 |
| 2022-02-20 |
0.0017 |
490,930.1340 |
0.0017 |
0.0011 |
0.0023 |
0.0011 |
| 2022-02-19 |
0.0021 |
1,514,937.1873 |
0.0021 |
0.0015 |
0.0027 |
0.0015 |
| 2022-02-18 |
0.0028 |
6,479,893.0704 |
0.0028 |
0.0014 |
0.0042 |
0.0018 |
| 2022-02-17 |
0.0027 |
13,581,727.7618 |
0.0027 |
0.0009 |
0.0045 |
0.0015 |
| 2022-02-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-13 |
0.0009 |
69,231.1340 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-29 |
0.0005 |
18,456.0957 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-23 |
0.0007 |
2,957.6855 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2022-01-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-20 |
0.0005 |
9.9613 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-13 |
0.0007 |
222,357.2765 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |