Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0007 |
223,429.6448 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-10 |
0.0008 |
0.1990 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-07 |
0.0009 |
7,973.9003 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-01-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-03 |
0.0010 |
5,994.0124 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-28 |
0.0010 |
211,637.5367 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-26 |
0.0010 |
11,944.1972 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-25 |
0.0010 |
9,455.6408 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-24 |
0.0012 |
9,755.6504 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2021-12-23 |
0.0012 |
142,911.0476 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-21 |
0.0012 |
0.3327 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-18 |
0.0015 |
228.5497 |
0.0015 |
0.0012 |
0.0017 |
0.0017 |
| 2021-12-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-15 |
0.0019 |
3,060.4001 |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-12-14 |
0.0019 |
440,296.6364 |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2021-12-13 |
0.0020 |
54.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-12 |
0.0017 |
5,283.7449 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2021-12-11 |
0.0018 |
178,275.7849 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-12-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |