Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-19 |
0.0015 |
212,950.3855 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2021-11-18 |
0.0028 |
13,808.4157 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2021-11-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-16 |
0.0016 |
166.7089 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-15 |
0.0027 |
24,299.1639 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-14 |
0.0027 |
6,961.6510 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-13 |
0.0027 |
30,303.0977 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-11 |
0.0027 |
20,146.7510 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-10 |
0.0016 |
8,595.2294 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-07 |
0.0027 |
14,170.5248 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-06 |
0.0027 |
8,595.2294 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-01 |
0.0016 |
4,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-27 |
0.0016 |
120.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-22 |
0.0016 |
93,378.4616 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-21 |
0.0025 |
3,458.7509 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2021-10-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-10-11 |
0.0026 |
47,345.8284 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2021-10-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-08 |
0.0028 |
50,984.4063 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2021-10-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-05 |
0.0029 |
309,075.5521 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |