Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-03 |
0.0029 |
1,683.6415 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-02 |
0.0029 |
3,500.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-28 |
0.0029 |
1,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-27 |
0.0030 |
2,366.7140 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-24 |
0.0029 |
592.9194 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-23 |
0.0060 |
4,166.7199 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-17 |
0.0060 |
166.7089 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-16 |
0.0060 |
1,088.3406 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-12 |
0.0027 |
1,422.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-11 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-10 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-09 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-07 |
0.0060 |
10,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-30 |
0.0043 |
461.2940 |
0.0043 |
0.0027 |
0.0060 |
0.0027 |
| 2021-08-29 |
0.0060 |
334.3667 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-28 |
0.0027 |
7,052.0469 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-23 |
0.0027 |
1,332.2337 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-21 |
0.0027 |
363.8226 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-18 |
0.0027 |
1.1100 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-08-16 |
0.0027 |
30.1100 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |