Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0036 |
642.6455 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-25 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-24 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-22 |
0.0036 |
1,001.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-21 |
0.0083 |
764.9959 |
0.0083 |
0.0036 |
0.0130 |
0.0130 |
| 2021-06-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-19 |
0.0083 |
100.0000 |
0.0083 |
0.0036 |
0.0130 |
0.0036 |
| 2021-06-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-16 |
0.0130 |
2,001.0031 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-15 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-14 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-12 |
0.0130 |
1,182.8479 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-10 |
0.0083 |
47.6923 |
0.0083 |
0.0035 |
0.0130 |
0.0035 |
| 2021-06-09 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-06-08 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-06-07 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-06-06 |
0.0137 |
5,000.0013 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-06-05 |
0.0137 |
363.8226 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-06-04 |
0.0086 |
60.0043 |
0.0086 |
0.0035 |
0.0137 |
0.0035 |
| 2021-06-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-02 |
0.0035 |
0.3938 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-01 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-05-31 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-05-30 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-05-29 |
0.0137 |
72.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-05-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-25 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-24 |
0.0087 |
3,787.7038 |
0.0087 |
0.0035 |
0.0138 |
0.0035 |
| 2021-05-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-21 |
0.0086 |
51.9503 |
0.0086 |
0.0035 |
0.0138 |
0.0035 |
| 2021-05-20 |
0.0138 |
335,292.6561 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-05-19 |
0.0109 |
342,866.4355 |
0.0109 |
0.0080 |
0.0138 |
0.0138 |
| 2021-05-18 |
0.0036 |
826.0071 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2021-05-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-11 |
0.0031 |
589.3352 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |