Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0100 |
2,681.6554 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-06 |
0.0100 |
13,430.3571 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-02 |
0.0064 |
400.2935 |
0.0064 |
0.0027 |
0.0100 |
0.0027 |
| 2021-05-01 |
0.0100 |
300.0003 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-29 |
0.0100 |
1.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-28 |
0.0112 |
111.9985 |
0.0112 |
0.0100 |
0.0125 |
0.0100 |
| 2021-04-27 |
0.0100 |
43,596.8582 |
0.0100 |
0.0075 |
0.0125 |
0.0125 |
| 2021-04-26 |
0.0050 |
48.7646 |
0.0050 |
0.0024 |
0.0075 |
0.0075 |
| 2021-04-25 |
0.0050 |
109,929.3323 |
0.0050 |
0.0024 |
0.0075 |
0.0075 |
| 2021-04-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-23 |
0.0046 |
22,364.9224 |
0.0046 |
0.0024 |
0.0068 |
0.0024 |
| 2021-04-22 |
0.0066 |
20,124.0438 |
0.0066 |
0.0065 |
0.0068 |
0.0067 |
| 2021-04-21 |
0.0055 |
212,835.7825 |
0.0055 |
0.0045 |
0.0065 |
0.0065 |
| 2021-04-20 |
0.0027 |
557,897.4817 |
0.0027 |
0.0015 |
0.0040 |
0.0040 |
| 2021-04-19 |
0.0029 |
12,557.6629 |
0.0029 |
0.0017 |
0.0040 |
0.0017 |
| 2021-04-18 |
0.0029 |
276.9611 |
0.0029 |
0.0017 |
0.0040 |
0.0017 |
| 2021-04-17 |
0.0040 |
100.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-16 |
0.0025 |
58,188.6018 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-15 |
0.0015 |
120.1000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-14 |
0.0025 |
5,201.1824 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-12 |
0.0025 |
100.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-10 |
0.0025 |
36,905.6303 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-09 |
0.0054 |
18.8217 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-07 |
0.0054 |
28.6345 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-06 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-05 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-03 |
0.0034 |
261,437.5111 |
0.0034 |
0.0014 |
0.0054 |
0.0054 |
| 2021-04-02 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-01 |
0.0053 |
68,962.6415 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2021-03-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-30 |
0.0014 |
256.7316 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-24 |
0.0013 |
0.3337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-23 |
0.0033 |
2,384.2268 |
0.0033 |
0.0013 |
0.0054 |
0.0013 |
| 2021-03-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-20 |
0.0012 |
500.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-19 |
0.0012 |
500.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |