Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0012 |
0.2001 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-17 |
0.0033 |
196.2016 |
0.0033 |
0.0012 |
0.0054 |
0.0012 |
| 2021-03-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-13 |
0.0012 |
136,787.7834 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-09 |
0.0012 |
0.4842 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0034 |
333,710.9457 |
0.0034 |
0.0012 |
0.0055 |
0.0012 |
| 2021-03-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-06 |
0.0023 |
1,100.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-28 |
0.0016 |
14,074.9123 |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2021-02-27 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-26 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0014 |
76.9331 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-24 |
0.0014 |
49,250.1906 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-20 |
0.0014 |
25,603.0972 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-15 |
0.0010 |
139.7653 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-02-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-02-12 |
0.0024 |
50.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-02-11 |
0.0024 |
2,261.6619 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-02-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-08 |
0.0018 |
115,316.5458 |
0.0018 |
0.0010 |
0.0025 |
0.0010 |
| 2021-02-07 |
0.0019 |
132,547.7538 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-02-06 |
0.0017 |
9,990.8302 |
0.0017 |
0.0010 |
0.0023 |
0.0023 |
| 2021-02-04 |
0.0014 |
122,257.7860 |
0.0014 |
0.0010 |
0.0019 |
0.0010 |
| 2021-02-03 |
0.0014 |
28,370.4005 |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2021-02-02 |
0.0011 |
61,446.5719 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-02-01 |
0.0014 |
488.5736 |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2021-01-31 |
0.0014 |
94,510.6897 |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2021-01-30 |
0.0018 |
81,081.7551 |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2021-01-29 |
0.0018 |
45,046.9136 |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2021-01-28 |
0.0013 |
3,280.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-27 |
0.0013 |
500.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |