Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0013 |
400.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-24 |
0.0013 |
377.4277 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-23 |
0.0018 |
89.2597 |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2021-01-22 |
0.0013 |
140,821.5408 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-21 |
0.0013 |
10.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-18 |
0.0018 |
1,705.6982 |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2021-01-17 |
0.0022 |
4,207.0487 |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2021-01-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-12 |
0.0018 |
228.2049 |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2021-01-11 |
0.0013 |
0.2090 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-09 |
0.0018 |
200.0001 |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2021-01-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-04 |
0.0018 |
10,255.9206 |
0.0018 |
0.0013 |
0.0022 |
0.0013 |
| 2021-01-03 |
0.0016 |
3,507.9335 |
0.0016 |
0.0010 |
0.0022 |
0.0012 |
| 2021-01-02 |
0.0018 |
254,434.3353 |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2021-01-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-28 |
0.0012 |
850.8933 |
0.0012 |
0.0007 |
0.0017 |
0.0017 |
| 2020-12-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-25 |
0.0017 |
177.3333 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-22 |
0.0008 |
324,469.7891 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2020-12-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-18 |
0.0006 |
541,642.2387 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-12-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-16 |
0.0013 |
1,333.3475 |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2020-12-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |