Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0018 |
899.3742 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-29 |
0.0018 |
33,197.6627 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-26 |
0.0018 |
0.3527 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-25 |
0.0018 |
1.1954 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-24 |
0.0018 |
0.0800 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-23 |
0.0018 |
496.4326 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-22 |
0.0018 |
0.0720 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-21 |
0.0018 |
12,899.5410 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-20 |
0.0014 |
131,633.2003 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2019-05-19 |
0.0010 |
5,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-18 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-05-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-14 |
0.0014 |
846.8899 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2019-05-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-12 |
0.0017 |
1,018.4301 |
0.0017 |
0.0010 |
0.0024 |
0.0016 |
| 2019-05-11 |
0.0017 |
3,005.8149 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-10 |
0.0016 |
32,505.2441 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-09 |
0.0016 |
141,205.7651 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-07 |
0.0013 |
88,242.5615 |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2019-05-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-04 |
0.0017 |
7,606.5525 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-03 |
0.0017 |
22,781.5525 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-02 |
0.0014 |
379,482.2246 |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2019-05-01 |
0.0014 |
12,539.1623 |
0.0014 |
0.0010 |
0.0017 |
0.0010 |
| 2019-04-30 |
0.0013 |
129,476.2407 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2019-04-29 |
0.0016 |
3,390.5147 |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2019-04-28 |
0.0016 |
71,139.2686 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-04-27 |
0.0016 |
90,994.2767 |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2019-04-26 |
0.0021 |
2,396.0883 |
0.0021 |
0.0015 |
0.0027 |
0.0016 |
| 2019-04-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-24 |
0.0021 |
50,514.6580 |
0.0021 |
0.0015 |
0.0027 |
0.0015 |
| 2019-04-23 |
0.0027 |
1,425.0432 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-22 |
0.0020 |
48,854.4035 |
0.0020 |
0.0015 |
0.0025 |
0.0024 |
| 2019-04-21 |
0.0018 |
753.2515 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-18 |
0.0033 |
100.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-17 |
0.0027 |
4,624.9084 |
0.0027 |
0.0021 |
0.0033 |
0.0033 |
| 2019-04-16 |
0.0028 |
10,086.9642 |
0.0028 |
0.0021 |
0.0035 |
0.0021 |
| 2019-04-15 |
0.0019 |
107,629.9078 |
0.0019 |
0.0015 |
0.0022 |
0.0022 |
| 2019-04-14 |
0.0023 |
67,584.7388 |
0.0023 |
0.0011 |
0.0035 |
0.0028 |