Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0026 |
35,534.4255 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2019-04-12 |
0.0035 |
19,095.5059 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-10 |
0.0031 |
29,276.4241 |
0.0031 |
0.0026 |
0.0037 |
0.0026 |
| 2019-04-09 |
0.0028 |
20,088.9300 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-04-08 |
0.0033 |
41,792.6792 |
0.0033 |
0.0028 |
0.0039 |
0.0028 |
| 2019-04-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-04-05 |
0.0032 |
591.4742 |
0.0032 |
0.0026 |
0.0039 |
0.0026 |
| 2019-04-04 |
0.0027 |
6,672.8392 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-03 |
0.0039 |
1,251.7743 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-02 |
0.0039 |
10,121.9996 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-01 |
0.0039 |
10,000.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-31 |
0.0039 |
141.9658 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-30 |
0.0039 |
141.9658 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-29 |
0.0027 |
30,636.8433 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-28 |
0.0039 |
2,566.4708 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-03-27 |
0.0027 |
7,943.5642 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-26 |
0.0027 |
5,555.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-25 |
0.0027 |
80.1273 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-23 |
0.0027 |
4,428.4930 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-21 |
0.0033 |
50,331.4982 |
0.0033 |
0.0027 |
0.0040 |
0.0027 |
| 2019-03-20 |
0.0038 |
66,906.3893 |
0.0038 |
0.0027 |
0.0050 |
0.0027 |
| 2019-03-19 |
0.0032 |
87,833.5791 |
0.0032 |
0.0025 |
0.0040 |
0.0040 |
| 2019-03-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-17 |
0.0033 |
1,190.5522 |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2019-03-16 |
0.0040 |
718.5782 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-12 |
0.0040 |
104.7619 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-11 |
0.0040 |
1,377.9926 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-10 |
0.0040 |
52,028.8334 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-09 |
0.0040 |
2,091.0061 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-08 |
0.0022 |
8,975.9980 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-04 |
0.0022 |
23,306.8826 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-03 |
0.0026 |
42,143.8743 |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2019-03-02 |
0.0040 |
65,617.6158 |
0.0040 |
0.0022 |
0.0058 |
0.0030 |
| 2019-03-01 |
0.0040 |
2,694,337.3034 |
0.0040 |
0.0021 |
0.0058 |
0.0058 |
| 2019-02-28 |
0.0044 |
112,645.0369 |
0.0044 |
0.0030 |
0.0058 |
0.0058 |
| 2019-02-27 |
0.0027 |
1,261.0892 |
0.0027 |
0.0024 |
0.0030 |
0.0024 |
| 2019-02-26 |
0.0025 |
21,208.1617 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2019-02-25 |
0.0030 |
567.5373 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |