Market [unlinked] / [unlinked]
Identifier on Yobit: swat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-21 |
0.0023 |
5.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-16 |
0.0030 |
1.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-13 |
0.0030 |
16,937.7593 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-02-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-02-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-02-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-02-08 |
0.0047 |
6,843.1911 |
0.0047 |
0.0030 |
0.0065 |
0.0065 |
| 2019-02-07 |
0.0030 |
860.5858 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-06 |
0.0052 |
2,503.2327 |
0.0052 |
0.0038 |
0.0065 |
0.0038 |
| 2019-02-05 |
0.0062 |
2,026.0990 |
0.0062 |
0.0059 |
0.0065 |
0.0065 |
| 2019-02-04 |
0.0052 |
412.8442 |
0.0052 |
0.0038 |
0.0066 |
0.0038 |
| 2019-02-03 |
0.0059 |
126,919.7004 |
0.0059 |
0.0051 |
0.0066 |
0.0066 |
| 2019-02-02 |
0.0056 |
16,017.8590 |
0.0056 |
0.0045 |
0.0066 |
0.0066 |
| 2019-02-01 |
0.0045 |
15,900.2379 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |