Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0056 |
273.3848 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-25 |
0.0056 |
17.9961 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-24 |
0.0057 |
9,737.6091 |
0.0057 |
0.0054 |
0.0059 |
0.0056 |
| 2024-11-23 |
0.0060 |
4,132.2622 |
0.0060 |
0.0058 |
0.0061 |
0.0058 |
| 2024-11-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-20 |
0.0060 |
1,317.4338 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-11-19 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-18 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-11-17 |
0.0058 |
2,769.3424 |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2024-11-16 |
0.0057 |
803.8482 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-11-15 |
0.0055 |
3,232.1458 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-11-14 |
0.0056 |
4,249.5711 |
0.0056 |
0.0054 |
0.0058 |
0.0056 |
| 2024-11-13 |
0.0059 |
54,135.6036 |
0.0059 |
0.0056 |
0.0062 |
0.0057 |
| 2024-11-12 |
0.0047 |
91,755.0892 |
0.0047 |
0.0031 |
0.0062 |
0.0057 |
| 2024-11-11 |
0.0043 |
33,305.6915 |
0.0043 |
0.0030 |
0.0055 |
0.0055 |
| 2024-11-10 |
0.0029 |
3,632.1691 |
0.0029 |
0.0027 |
0.0030 |
0.0029 |
| 2024-11-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-08 |
0.0027 |
71.5371 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-11-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-06 |
0.0025 |
7,516.1608 |
0.0025 |
0.0022 |
0.0027 |
0.0026 |
| 2024-11-05 |
0.0028 |
1,013.6529 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-11-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-31 |
0.0029 |
266.8814 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-10-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-28 |
0.0029 |
1,001.2969 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-10-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-26 |
0.0030 |
1,438.0452 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |