Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-03 |
0.0055 |
48.5854 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-31 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-30 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-27 |
0.0055 |
319.5791 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-26 |
0.0053 |
683.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-18 |
0.0053 |
1,134.2348 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-17 |
0.0054 |
122.1898 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2023-08-16 |
0.0055 |
1,219.5275 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2023-08-15 |
0.0055 |
19.6070 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-10 |
0.0056 |
2,287.5845 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2023-08-09 |
0.0057 |
215.1879 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-08-08 |
0.0060 |
7,573.1151 |
0.0060 |
0.0056 |
0.0065 |
0.0056 |
| 2023-08-07 |
0.0060 |
13,225.9331 |
0.0060 |
0.0054 |
0.0065 |
0.0065 |
| 2023-08-06 |
0.0054 |
43.9820 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-05 |
0.0054 |
1,049.7953 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-08-04 |
0.0054 |
1,000.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-03 |
0.0054 |
1,139.5044 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-01 |
0.0058 |
32,566.4475 |
0.0058 |
0.0053 |
0.0062 |
0.0055 |
| 2023-07-31 |
0.0053 |
3,246.7851 |
0.0053 |
0.0051 |
0.0054 |
0.0053 |
| 2023-07-30 |
0.0052 |
8,949.3987 |
0.0052 |
0.0050 |
0.0055 |
0.0052 |
| 2023-07-29 |
0.0055 |
1,133.3592 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-07-28 |
0.0059 |
51,835.9881 |
0.0059 |
0.0053 |
0.0065 |
0.0056 |
| 2023-07-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-26 |
0.0052 |
4,583.7450 |
0.0052 |
0.0050 |
0.0053 |
0.0053 |
| 2023-07-25 |
0.0050 |
144.6024 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |