Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0049 |
42.6919 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-15 |
0.0050 |
1,892.8651 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-07-14 |
0.0049 |
269.7072 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-07-13 |
0.0049 |
1,197.0809 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2023-07-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-11 |
0.0050 |
41.5171 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-10 |
0.0051 |
1,110.2224 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-07-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-07-08 |
0.0049 |
1,436.9370 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-07-07 |
0.0049 |
941.6607 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2023-07-06 |
0.0050 |
3,426.5297 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2023-07-05 |
0.0047 |
2,735.3629 |
0.0047 |
0.0046 |
0.0049 |
0.0049 |
| 2023-07-04 |
0.0050 |
2,590.7765 |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2023-07-03 |
0.0050 |
1,439.1317 |
0.0050 |
0.0048 |
0.0051 |
0.0051 |
| 2023-07-02 |
0.0048 |
65.4665 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-30 |
0.0048 |
949.7022 |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2023-06-29 |
0.0048 |
1,109.5690 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-06-28 |
0.0049 |
174.2912 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-06-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-26 |
0.0049 |
1,110.5605 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-06-25 |
0.0052 |
6,480.9919 |
0.0052 |
0.0049 |
0.0056 |
0.0049 |
| 2023-06-24 |
0.0051 |
16,417.1630 |
0.0051 |
0.0046 |
0.0057 |
0.0057 |
| 2023-06-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-22 |
0.0045 |
110.2619 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-06-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-19 |
0.0044 |
67.6366 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-06-18 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-17 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-13 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-09 |
0.0044 |
48.7427 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-06-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-02 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-01 |
0.0045 |
1,698.9290 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2023-05-31 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |