Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-26 |
0.0046 |
882.1670 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-25 |
0.0047 |
1,227.0862 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-24 |
0.0049 |
1,113.5054 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-05-23 |
0.0045 |
5,997.5135 |
0.0045 |
0.0043 |
0.0048 |
0.0048 |
| 2023-05-22 |
0.0043 |
1,021.7244 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-05-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-20 |
0.0043 |
45.9991 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-16 |
0.0042 |
94.9689 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-05-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-12 |
0.0042 |
1,051.8537 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-05-11 |
0.0043 |
40.3462 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-09 |
0.0043 |
49.4255 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-08 |
0.0043 |
1,122.2506 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-07 |
0.0045 |
23.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-06 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-05 |
0.0045 |
51.5969 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-04 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-03 |
0.0046 |
1,586.0496 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-02 |
0.0046 |
837.0193 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-01 |
0.0047 |
45.1654 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-29 |
0.0047 |
428.8428 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-24 |
0.0048 |
42.5513 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-23 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-22 |
0.0047 |
977.7760 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-04-21 |
0.0048 |
1,014.7677 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-04-20 |
0.0049 |
40.8962 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-14 |
0.0050 |
97.3883 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-13 |
0.0050 |
1,516.2901 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-12 |
0.0049 |
601.2922 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-11 |
0.0048 |
1,773.6970 |
0.0048 |
0.0047 |
0.0050 |
0.0049 |
| 2023-04-10 |
0.0047 |
4,486.6995 |
0.0047 |
0.0045 |
0.0050 |
0.0049 |
| 2023-04-09 |
0.0046 |
1,806.3431 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2023-04-08 |
0.0046 |
1,357.7512 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |