Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-13 |
0.0043 |
3,239.0126 |
0.0043 |
0.0041 |
0.0044 |
0.0044 |
| 2023-02-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-10 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-06 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-05 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-03 |
0.0041 |
1,056.0114 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-02-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-01-31 |
0.0039 |
39.1194 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-01-30 |
0.0041 |
2,215.9234 |
0.0041 |
0.0038 |
0.0043 |
0.0038 |
| 2023-01-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-01-28 |
0.0041 |
1,018.8472 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-01-27 |
0.0043 |
2,353.0890 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2023-01-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-23 |
0.0042 |
189.7032 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-01-21 |
0.0041 |
885.0442 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-01-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-18 |
0.0040 |
1,931.1215 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2023-01-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-15 |
0.0043 |
48.3856 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-14 |
0.0042 |
1,520.4279 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2023-01-13 |
0.0041 |
1,560.7103 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-01-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-10 |
0.0043 |
1,021.2140 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-09 |
0.0043 |
13,000.5267 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-04 |
0.0042 |
1,255.6363 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2023-01-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-01-02 |
0.0041 |
909.7228 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-01-01 |
0.0040 |
2,093.8254 |
0.0040 |
0.0038 |
0.0041 |
0.0041 |
| 2022-12-31 |
0.0038 |
62.2630 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-30 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-12-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |