Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0088 |
17.9553 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-23 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-22 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-21 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-20 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-19 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-18 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-17 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-16 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-15 |
0.0088 |
75.0295 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-14 |
0.0109 |
76.9299 |
0.0109 |
0.0088 |
0.0130 |
0.0088 |
| 2021-11-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-11-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-11-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-11-10 |
0.0130 |
4,607.8807 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-11-09 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-08 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-07 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-06 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-05 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-04 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-03 |
0.0091 |
14,830.2239 |
0.0091 |
0.0088 |
0.0094 |
0.0088 |
| 2021-11-02 |
0.0107 |
275.6449 |
0.0107 |
0.0094 |
0.0120 |
0.0094 |
| 2021-11-01 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-31 |
0.0094 |
685.3538 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-30 |
0.0091 |
1,050.8731 |
0.0091 |
0.0088 |
0.0094 |
0.0088 |
| 2021-10-29 |
0.0088 |
11,445.0161 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-28 |
0.0088 |
113.5087 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-27 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-10-26 |
0.0091 |
8,531.0519 |
0.0091 |
0.0088 |
0.0094 |
0.0088 |
| 2021-10-25 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-24 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-23 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-22 |
0.0094 |
12,410.7864 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-21 |
0.0094 |
2,069.1001 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-20 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-19 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-18 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-17 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-16 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-15 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-14 |
0.0094 |
111.7021 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-13 |
0.0094 |
1,085.2791 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-12 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-11 |
0.0094 |
3,091.1385 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-10 |
0.0094 |
15.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-09 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-08 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-07 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-06 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |