Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-03 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-02 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-10-01 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-30 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-29 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-28 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-27 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-26 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-25 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-24 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-23 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-22 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-21 |
0.0094 |
60.6620 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-20 |
0.0094 |
16,111.8106 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-19 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-18 |
0.0126 |
1,263.4672 |
0.0126 |
0.0094 |
0.0158 |
0.0094 |
| 2021-09-17 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-16 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-15 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-14 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-13 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-12 |
0.0097 |
801.9710 |
0.0097 |
0.0094 |
0.0100 |
0.0094 |
| 2021-09-11 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-10 |
0.0097 |
1,020.4575 |
0.0097 |
0.0094 |
0.0100 |
0.0094 |
| 2021-09-09 |
0.0097 |
351,620.3097 |
0.0097 |
0.0094 |
0.0100 |
0.0094 |
| 2021-09-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-06 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-09-05 |
0.0166 |
60.5992 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-09-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-03 |
0.0105 |
9,659.3317 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2021-09-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-31 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-30 |
0.0110 |
9.7778 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-08-29 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-08-28 |
0.0166 |
85.0020 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-08-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-25 |
0.0100 |
219.8561 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-21 |
0.0100 |
172.4249 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |