Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-06-25 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-06-24 |
0.0094 |
925.9259 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-06-23 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-06-22 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-06-21 |
0.0117 |
18,171.6570 |
0.0117 |
0.0094 |
0.0140 |
0.0094 |
| 2021-06-20 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-06-19 |
0.0155 |
23.5294 |
0.0155 |
0.0140 |
0.0170 |
0.0140 |
| 2021-06-18 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-12 |
0.0170 |
539.2594 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-11 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-06-10 |
0.0155 |
36.4706 |
0.0155 |
0.0140 |
0.0170 |
0.0140 |
| 2021-06-09 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-08 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-07 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-06 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-05 |
0.0290 |
172.4249 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-04 |
0.0215 |
18.6206 |
0.0215 |
0.0140 |
0.0290 |
0.0140 |
| 2021-06-03 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-06-02 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-06-01 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-31 |
0.0140 |
56.5010 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-30 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-29 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-28 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-27 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-26 |
0.0290 |
362.0728 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-25 |
0.0215 |
790.6339 |
0.0215 |
0.0140 |
0.0290 |
0.0290 |
| 2021-05-24 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-23 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-22 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-21 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-20 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-19 |
0.0339 |
100.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-18 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-17 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-16 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-15 |
0.0339 |
21.6431 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-14 |
0.0239 |
1,397.5955 |
0.0239 |
0.0140 |
0.0339 |
0.0339 |
| 2021-05-13 |
0.0339 |
100.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-12 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-11 |
0.0125 |
28.9271 |
0.0125 |
0.0110 |
0.0140 |
0.0140 |
| 2021-05-10 |
0.0339 |
30.5083 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-09 |
0.0339 |
325.5912 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-08 |
0.0339 |
4.4262 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |