Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0339 |
4.4262 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-06 |
0.0224 |
2,671.6087 |
0.0224 |
0.0110 |
0.0339 |
0.0339 |
| 2021-05-05 |
0.0110 |
5,142.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-04 |
0.0134 |
5,681.9101 |
0.0134 |
0.0110 |
0.0158 |
0.0158 |
| 2021-05-03 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-02 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-01 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-04-30 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-04-29 |
0.0339 |
35.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-04-28 |
0.0339 |
3.2459 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-04-27 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-04-26 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-04-25 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-04-24 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-04-23 |
0.0212 |
56,850.9313 |
0.0212 |
0.0162 |
0.0262 |
0.0262 |
| 2021-04-22 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-21 |
0.0094 |
1,784.4764 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-20 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-19 |
0.0162 |
1,000.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-18 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-17 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-16 |
0.0094 |
50.0053 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-15 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-14 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-13 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-12 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-10 |
0.0100 |
503.6183 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-09 |
0.0162 |
6.2335 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-07 |
0.0100 |
25.7678 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-06 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-05 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-04 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-03 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-02 |
0.0136 |
288.7097 |
0.0136 |
0.0110 |
0.0162 |
0.0110 |
| 2021-04-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-31 |
0.0120 |
27.2727 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-29 |
0.0110 |
43.0025 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |