Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-17 |
0.0150 |
7.3490 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-15 |
0.0100 |
32.0199 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-14 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-13 |
0.0212 |
472.5587 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-09 |
0.0100 |
300.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-08 |
0.0100 |
14,779.8482 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-07 |
0.0142 |
21,827.9853 |
0.0142 |
0.0100 |
0.0185 |
0.0100 |
| 2021-03-06 |
0.0190 |
7,668.5569 |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2021-03-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-01 |
0.0117 |
6,648.3463 |
0.0117 |
0.0100 |
0.0134 |
0.0100 |
| 2021-02-28 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-26 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-25 |
0.0133 |
9,783.3008 |
0.0133 |
0.0127 |
0.0140 |
0.0127 |
| 2021-02-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-23 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-21 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-20 |
0.0220 |
5.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-19 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-18 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-17 |
0.0167 |
8,064.4618 |
0.0167 |
0.0140 |
0.0194 |
0.0140 |
| 2021-02-16 |
0.0167 |
8,064.4618 |
0.0167 |
0.0140 |
0.0194 |
0.0140 |
| 2021-02-15 |
0.0207 |
6,864.1109 |
0.0207 |
0.0194 |
0.0220 |
0.0194 |
| 2021-02-14 |
0.0215 |
5,867.9425 |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2021-02-13 |
0.0194 |
8.6602 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-02-12 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-02-11 |
0.0207 |
64.8327 |
0.0207 |
0.0194 |
0.0220 |
0.0194 |
| 2021-02-10 |
0.0207 |
24,935.8886 |
0.0207 |
0.0194 |
0.0220 |
0.0220 |
| 2021-02-09 |
0.0164 |
128.9129 |
0.0164 |
0.0140 |
0.0188 |
0.0188 |
| 2021-02-08 |
0.0160 |
148.1758 |
0.0160 |
0.0140 |
0.0180 |
0.0140 |
| 2021-02-07 |
0.0160 |
12,012.9183 |
0.0160 |
0.0140 |
0.0180 |
0.0140 |
| 2021-02-06 |
0.0180 |
8.6602 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-05 |
0.0140 |
4,259.8547 |
0.0140 |
0.0100 |
0.0180 |
0.0127 |
| 2021-02-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-03 |
0.0100 |
19.2354 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
19.2354 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-31 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-30 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-29 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-28 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |