Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-26 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-25 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-22 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-21 |
0.0180 |
10.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-20 |
0.0180 |
127.2507 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-19 |
0.0104 |
200.0000 |
0.0104 |
0.0100 |
0.0107 |
0.0107 |
| 2021-01-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-17 |
0.0180 |
55.5560 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-15 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-14 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-13 |
0.0180 |
1,161.0888 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-12 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-11 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-10 |
0.0180 |
28.5733 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-09 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-08 |
0.0094 |
30.7147 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-07 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-06 |
0.0094 |
1,304.3750 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-05 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-04 |
0.0094 |
262.6566 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-03 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-02 |
0.0176 |
6,899.7125 |
0.0176 |
0.0175 |
0.0178 |
0.0178 |
| 2021-01-01 |
0.0134 |
40.0000 |
0.0134 |
0.0094 |
0.0175 |
0.0094 |
| 2020-12-31 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-30 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-29 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-28 |
0.0094 |
78.5955 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-27 |
0.0100 |
700.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-26 |
0.0139 |
22.6922 |
0.0139 |
0.0102 |
0.0175 |
0.0102 |
| 2020-12-25 |
0.0175 |
31,102.1081 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-24 |
0.0175 |
30.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-23 |
0.0166 |
20,783.2311 |
0.0166 |
0.0156 |
0.0175 |
0.0175 |
| 2020-12-22 |
0.0166 |
20,783.2311 |
0.0166 |
0.0156 |
0.0175 |
0.0175 |
| 2020-12-21 |
0.0088 |
135.3387 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-20 |
0.0122 |
52.6457 |
0.0122 |
0.0088 |
0.0156 |
0.0088 |
| 2020-12-19 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-18 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-17 |
0.0156 |
27,309.0492 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-16 |
0.0122 |
3,369.6522 |
0.0122 |
0.0113 |
0.0131 |
0.0113 |
| 2020-12-15 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-14 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-13 |
0.0131 |
1,000.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-12 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-11 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-10 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-09 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |