Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-27 |
0.0031 |
65.7236 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-19 |
0.0030 |
7,196.2296 |
0.0030 |
0.0029 |
0.0032 |
0.0031 |
| 2024-06-18 |
0.0027 |
2,911.0282 |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2024-06-17 |
0.0028 |
283.0847 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-16 |
0.0029 |
1,110.4498 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-06-15 |
0.0030 |
2,013.7811 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-14 |
0.0030 |
945.5175 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-12 |
0.0030 |
1,116.1009 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-11 |
0.0029 |
665.9271 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-08 |
0.0029 |
775.6655 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-06 |
0.0030 |
506.2033 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-05 |
0.0029 |
412.5799 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-04 |
0.0030 |
1,476.7247 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-06-03 |
0.0032 |
12,538.4069 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-06-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-31 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-26 |
0.0034 |
87.4867 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-05-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-24 |
0.0034 |
3,748.3504 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-05-23 |
0.0035 |
3,153.5094 |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2024-05-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-21 |
0.0037 |
109.5209 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-18 |
0.0036 |
2,263.8272 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |