Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0100 |
3,333.7447 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-30 |
0.0118 |
2,307.5087 |
0.0118 |
0.0100 |
0.0136 |
0.0100 |
| 2019-05-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-26 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-25 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-24 |
0.0065 |
100.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-23 |
0.0065 |
200.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-05-22 |
0.0101 |
461.4046 |
0.0101 |
0.0065 |
0.0136 |
0.0065 |
| 2019-05-21 |
0.0100 |
32,954.3475 |
0.0100 |
0.0064 |
0.0136 |
0.0064 |
| 2019-05-20 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-19 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-18 |
0.0138 |
7.2500 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-05-17 |
0.0076 |
136.0474 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-16 |
0.0105 |
6,177.0054 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-05-15 |
0.0091 |
7,258.1891 |
0.0091 |
0.0076 |
0.0105 |
0.0105 |
| 2019-05-14 |
0.0089 |
8,208.5440 |
0.0089 |
0.0076 |
0.0101 |
0.0076 |
| 2019-05-13 |
0.0076 |
795.8562 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-12 |
0.0076 |
275.9221 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-11 |
0.0080 |
494.8798 |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2019-05-10 |
0.0079 |
2,012.5811 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-09 |
0.0079 |
7,047.5294 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-05-08 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-07 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-06 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-05-05 |
0.0070 |
977.2853 |
0.0070 |
0.0064 |
0.0076 |
0.0076 |
| 2019-05-04 |
0.0070 |
18,976.6191 |
0.0070 |
0.0064 |
0.0075 |
0.0064 |
| 2019-05-03 |
0.0069 |
7,655.3628 |
0.0069 |
0.0064 |
0.0074 |
0.0074 |
| 2019-05-02 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-29 |
0.0064 |
11,632.7995 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-26 |
0.0064 |
24.8646 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-25 |
0.0069 |
49.7292 |
0.0069 |
0.0064 |
0.0073 |
0.0064 |
| 2019-04-24 |
0.0080 |
256.7784 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-23 |
0.0072 |
14,297.9622 |
0.0072 |
0.0065 |
0.0080 |
0.0080 |
| 2019-04-22 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-21 |
0.0076 |
39.4738 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2019-04-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-18 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-16 |
0.0062 |
2,550.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |