Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0071 |
11,011.1567 |
0.0071 |
0.0063 |
0.0080 |
0.0080 |
| 2019-04-12 |
0.0079 |
4,858.7606 |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2019-04-11 |
0.0079 |
50.9717 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-10 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-09 |
0.0079 |
759.4927 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-08 |
0.0080 |
400.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-06 |
0.0080 |
20.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-04-04 |
0.0068 |
733.3890 |
0.0068 |
0.0057 |
0.0080 |
0.0080 |
| 2019-04-03 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-04-02 |
0.0057 |
79,334.5369 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-04-01 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-31 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-30 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-29 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-28 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-27 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-26 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-25 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-24 |
0.0057 |
19.3075 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-23 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-22 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-21 |
0.0057 |
17.5523 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-20 |
0.0046 |
21.8504 |
0.0046 |
0.0035 |
0.0057 |
0.0057 |
| 2019-03-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-03-04 |
0.0046 |
295.8784 |
0.0046 |
0.0035 |
0.0057 |
0.0035 |
| 2019-03-03 |
0.0057 |
45.6310 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-02 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-03-01 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-02-28 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-02-27 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-02-26 |
0.0057 |
544.1200 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-02-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-24 |
0.0034 |
84.0186 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-23 |
0.0057 |
638.9658 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |