Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-02-21 |
0.0033 |
1,100.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-02-20 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-02-19 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-02-18 |
0.0056 |
2,081.4140 |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2019-02-17 |
0.0056 |
1,544.1568 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-02-16 |
0.0057 |
201.6506 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-02-15 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-14 |
0.0059 |
151.6500 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-12 |
0.0030 |
46.5084 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-11 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-10 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-09 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-08 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-07 |
0.0063 |
2,572.6518 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2019-02-06 |
0.0039 |
164,153.1530 |
0.0039 |
0.0016 |
0.0062 |
0.0016 |
| 2019-02-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-02-04 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-02-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-02-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-02-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |