Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0035 |
318.9119 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-05-09 |
0.0034 |
2,930.4850 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-05-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-04 |
0.0036 |
2,556.5865 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-05-03 |
0.0039 |
16,767.8835 |
0.0039 |
0.0034 |
0.0045 |
0.0035 |
| 2024-05-02 |
0.0042 |
7,447.1627 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-01 |
0.0046 |
19,486.9985 |
0.0046 |
0.0042 |
0.0050 |
0.0042 |
| 2024-04-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-29 |
0.0051 |
41.8594 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-04-27 |
0.0051 |
1,835.4987 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-04-26 |
0.0052 |
5,668.9650 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-04-25 |
0.0054 |
8,158.5838 |
0.0054 |
0.0052 |
0.0056 |
0.0054 |
| 2024-04-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-23 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-21 |
0.0055 |
23.3952 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-20 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-18 |
0.0054 |
40.3876 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-04-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-04-16 |
0.0053 |
1,507.7279 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-04-15 |
0.0055 |
824.8922 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-14 |
0.0054 |
4,307.4610 |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2024-04-13 |
0.0055 |
1,233.7739 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2024-04-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-05 |
0.0056 |
1,235.6789 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-04-04 |
0.0056 |
773.4622 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2024-04-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-02 |
0.0057 |
67.3684 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-04-01 |
0.0056 |
2,445.1909 |
0.0056 |
0.0055 |
0.0058 |
0.0058 |
| 2024-03-31 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-30 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-29 |
0.0055 |
41.7172 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-28 |
0.0055 |
41.7172 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-03-27 |
0.0055 |
4,532.7372 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-03-26 |
0.0054 |
1,150.1990 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-24 |
0.0052 |
68.0250 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-22 |
0.0054 |
42.9724 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |