Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0054 |
42.9724 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-20 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-19 |
0.0052 |
490.5436 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-18 |
0.0052 |
1,071.9414 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-17 |
0.0052 |
1,071.3038 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-16 |
0.0052 |
1,071.3038 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-15 |
0.0053 |
631.6406 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-03-14 |
0.0053 |
709.0849 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-03-13 |
0.0053 |
16,230.6350 |
0.0053 |
0.0051 |
0.0055 |
0.0055 |
| 2024-03-12 |
0.0051 |
651.2998 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-10 |
0.0049 |
6,996.5834 |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2024-03-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-08 |
0.0051 |
35.4151 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-07 |
0.0052 |
5,460.6813 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-03-06 |
0.0052 |
7,487.1469 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2024-03-05 |
0.0057 |
82,292.8010 |
0.0057 |
0.0047 |
0.0067 |
0.0052 |
| 2024-03-04 |
0.0046 |
847.0417 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-03-03 |
0.0045 |
586.6084 |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-03-02 |
0.0047 |
11,270.4055 |
0.0047 |
0.0045 |
0.0049 |
0.0047 |
| 2024-03-01 |
0.0051 |
5,997.2525 |
0.0051 |
0.0049 |
0.0054 |
0.0049 |
| 2024-02-29 |
0.0051 |
1,940.7682 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-02-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-27 |
0.0053 |
4,330.2763 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-02-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-25 |
0.0053 |
1,350.5350 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2024-02-24 |
0.0052 |
164.3803 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-02-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-17 |
0.0051 |
28.1882 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-16 |
0.0051 |
6,564.5599 |
0.0051 |
0.0048 |
0.0053 |
0.0050 |
| 2024-02-15 |
0.0048 |
1,254.4462 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2024-02-14 |
0.0047 |
44.2582 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-05 |
0.0046 |
50.2178 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-04 |
0.0046 |
1,212.5014 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-03 |
0.0047 |
98.6446 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-02-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |