Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0047 |
1,286.6186 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-31 |
0.0048 |
2,064.3527 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-01-30 |
0.0049 |
2,024.4878 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-01-29 |
0.0048 |
154.4587 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-01-28 |
0.0047 |
58.1358 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-26 |
0.0048 |
3,143.1478 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-01-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-24 |
0.0050 |
43.3102 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-01-23 |
0.0050 |
126.1494 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-20 |
0.0051 |
1,111.5859 |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2024-01-19 |
0.0047 |
265.3625 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-18 |
0.0047 |
265.3625 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-14 |
0.0047 |
181.3838 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-12 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-08 |
0.0047 |
1,257.8791 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-06 |
0.0048 |
1,154.4476 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-05 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-04 |
0.0049 |
1,078.0279 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-01-03 |
0.0050 |
193.8628 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-02 |
0.0050 |
1,110.7691 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-01-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-31 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-30 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-27 |
0.0049 |
246.9891 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-26 |
0.0048 |
719.1553 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-12-25 |
0.0049 |
24.3855 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-23 |
0.0048 |
2,333.9298 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-12-22 |
0.0047 |
1,194.2942 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-20 |
0.0047 |
2,074.0420 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-19 |
0.0047 |
2,282.1085 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-18 |
0.0048 |
903.2607 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-12-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-16 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-15 |
0.0049 |
138.3600 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-14 |
0.0049 |
206.7835 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |