Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0048 |
382.9194 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2023-12-12 |
0.0049 |
1,172.5216 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-11 |
0.0050 |
755.6069 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-12-10 |
0.0051 |
41.3888 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-07 |
0.0052 |
809.7190 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-12-06 |
0.0051 |
408.1257 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-12-05 |
0.0051 |
408.1257 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-12-04 |
0.0050 |
615.2283 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-03 |
0.0074 |
298,835.9531 |
0.0074 |
0.0048 |
0.0099 |
0.0050 |
| 2023-12-02 |
0.0049 |
466.1420 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-12-01 |
0.0049 |
171.3935 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-30 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-28 |
0.0050 |
97.4238 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-11-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-22 |
0.0050 |
1,387.7539 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-11-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-18 |
0.0050 |
576.5714 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-11-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-14 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-13 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-12 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-10 |
0.0052 |
2,241.1915 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-11-09 |
0.0054 |
18.6518 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-07 |
0.0054 |
43.3590 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-06 |
0.0052 |
1,125.2660 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-05 |
0.0053 |
1,370.7258 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-11-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-02 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-11-01 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-31 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-30 |
0.0052 |
474.8552 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-29 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-27 |
0.0051 |
1,106.9947 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-10-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |