Market [unlinked] / USD
Identifier on Yobit: sweet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-30 |
0.0001 USD |
24,962.3308 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-29 |
0.0001 USD |
24,962.3308 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-26 |
0.0001 USD |
35,952.6580 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-18 |
0.0001 USD |
4,635.6855 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-17 |
0.0001 USD |
2,343.2077 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-16 |
0.0001 USD |
2,912.4562 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-09 |
0.0001 USD |
1,696.4372 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-07 |
0.0001 USD |
22,438.7710 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-01 |
0.0001 USD |
21,075.0160 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-28 |
0.0001 USD |
12,657.4710 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-26 |
0.0001 USD |
4,514.0585 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-25 |
0.0001 USD |
30,317.8599 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-22 |
0.0001 USD |
10,596.4710 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-15 |
0.0001 USD |
23,590.0437 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |