Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.3600 DOGE |
0.0000 SWING |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2022-07-17 |
0.3600 DOGE |
0.0000 SWING |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2022-07-16 |
0.3500 DOGE |
34.2144 SWING |
0.3500 DOGE |
0.3400 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2022-07-15 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-14 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-13 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-12 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-11 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-10 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-09 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-08 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-07 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-06 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-05 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-04 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-03 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-02 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-07-01 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-06-30 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-06-29 |
0.3400 DOGE |
29.5378 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-06-28 |
0.3200 DOGE |
0.0000 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-06-27 |
0.3200 DOGE |
0.0000 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-06-26 |
0.3200 DOGE |
0.0000 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-06-25 |
0.3400 DOGE |
94.0117 SWING |
0.3400 DOGE |
0.3200 DOGE |
0.3600 DOGE |
0.3200 DOGE |
| 2022-06-24 |
0.3400 DOGE |
94.0117 SWING |
0.3400 DOGE |
0.3200 DOGE |
0.3600 DOGE |
0.3200 DOGE |
| 2022-06-23 |
0.3600 DOGE |
29.0000 SWING |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2022-06-22 |
0.3700 DOGE |
0.0000 SWING |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2022-06-21 |
0.3700 DOGE |
30.7078 SWING |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2022-06-20 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-06-19 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-06-18 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-06-17 |
0.3503 DOGE |
0.0000 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-06-16 |
0.3651 DOGE |
101.9784 SWING |
0.3651 DOGE |
0.3503 DOGE |
0.3800 DOGE |
0.3503 DOGE |
| 2022-06-15 |
0.4041 DOGE |
0.0000 SWING |
0.4041 DOGE |
0.4041 DOGE |
0.4041 DOGE |
0.4041 DOGE |
| 2022-06-14 |
0.4021 DOGE |
27.6545 SWING |
0.4021 DOGE |
0.4000 DOGE |
0.4041 DOGE |
0.4041 DOGE |
| 2022-06-13 |
0.4021 DOGE |
27.6545 SWING |
0.4021 DOGE |
0.4000 DOGE |
0.4041 DOGE |
0.4041 DOGE |
| 2022-06-12 |
0.4000 DOGE |
0.0000 SWING |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2022-06-11 |
0.4000 DOGE |
0.0000 SWING |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2022-06-10 |
0.3978 DOGE |
30.1092 SWING |
0.3978 DOGE |
0.3955 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2022-06-09 |
0.3955 DOGE |
0.0000 SWING |
0.3955 DOGE |
0.3955 DOGE |
0.3955 DOGE |
0.3955 DOGE |
| 2022-06-08 |
0.3955 DOGE |
0.0000 SWING |
0.3955 DOGE |
0.3955 DOGE |
0.3955 DOGE |
0.3955 DOGE |
| 2022-06-07 |
0.3955 DOGE |
0.0000 SWING |
0.3955 DOGE |
0.3955 DOGE |
0.3955 DOGE |
0.3955 DOGE |
| 2022-06-06 |
0.3955 DOGE |
0.0000 SWING |
0.3955 DOGE |
0.3955 DOGE |
0.3955 DOGE |
0.3955 DOGE |
| 2022-06-05 |
0.3955 DOGE |
0.0000 SWING |
0.3955 DOGE |
0.3955 DOGE |
0.3955 DOGE |
0.3955 DOGE |
| 2022-06-04 |
0.3928 DOGE |
27.9436 SWING |
0.3928 DOGE |
0.3900 DOGE |
0.3955 DOGE |
0.3955 DOGE |
| 2022-06-03 |
0.3900 DOGE |
30.4354 SWING |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2022-06-02 |
0.3855 DOGE |
27.2816 SWING |
0.3855 DOGE |
0.3855 DOGE |
0.3855 DOGE |
0.3855 DOGE |
| 2022-06-01 |
0.3728 DOGE |
141.1073 SWING |
0.3728 DOGE |
0.3600 DOGE |
0.3855 DOGE |
0.3855 DOGE |
| 2022-05-31 |
0.3578 DOGE |
31.5894 SWING |
0.3578 DOGE |
0.3555 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2022-05-30 |
0.3428 DOGE |
138.1434 SWING |
0.3428 DOGE |
0.3300 DOGE |
0.3555 DOGE |
0.3555 DOGE |