Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.3101 DOGE |
0.0000 SWING |
0.3101 DOGE |
0.3101 DOGE |
0.3101 DOGE |
0.3101 DOGE |
| 2022-05-28 |
0.3101 DOGE |
48.0731 SWING |
0.3101 DOGE |
0.3101 DOGE |
0.3101 DOGE |
0.3101 DOGE |
| 2022-05-27 |
0.3151 DOGE |
49.3698 SWING |
0.3151 DOGE |
0.3101 DOGE |
0.3200 DOGE |
0.3101 DOGE |
| 2022-05-26 |
0.3200 DOGE |
32.8450 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-05-25 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-24 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-23 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-22 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-21 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-20 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-19 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-18 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-17 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-16 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-15 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-14 |
0.3100 DOGE |
34.8638 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-13 |
0.3300 DOGE |
0.0000 SWING |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-05-12 |
0.3250 DOGE |
32.7109 SWING |
0.3250 DOGE |
0.3200 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-05-11 |
0.3100 DOGE |
104.9082 SWING |
0.3100 DOGE |
0.3001 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-05-10 |
0.3001 DOGE |
0.0000 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-09 |
0.3001 DOGE |
0.0000 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-08 |
0.3001 DOGE |
0.0000 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-07 |
0.3001 DOGE |
0.0000 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-06 |
0.3001 DOGE |
0.0000 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-05 |
0.3001 DOGE |
36.5842 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-04 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-05-03 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-05-02 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-05-01 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-04-30 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-04-29 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-04-28 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-04-27 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-04-26 |
0.2850 DOGE |
45.3962 SWING |
0.2850 DOGE |
0.2700 DOGE |
0.3000 DOGE |
0.2700 DOGE |
| 2022-04-25 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-24 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-23 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-22 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-21 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-20 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-19 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-18 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-17 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-16 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-15 |
0.3000 DOGE |
71.9795 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-14 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-13 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-12 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-11 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-10 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |