Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-02-17 |
0.3400 DOGE |
32.2875 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-02-16 |
0.3200 DOGE |
0.0000 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-02-15 |
0.3200 DOGE |
0.0000 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-02-14 |
0.3200 DOGE |
0.0000 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-02-13 |
0.3300 DOGE |
80.4279 SWING |
0.3300 DOGE |
0.3200 DOGE |
0.3400 DOGE |
0.3200 DOGE |
| 2022-02-12 |
0.3450 DOGE |
123.1027 SWING |
0.3450 DOGE |
0.3300 DOGE |
0.3600 DOGE |
0.3400 DOGE |
| 2022-02-11 |
0.3300 DOGE |
0.0000 SWING |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-02-10 |
0.3300 DOGE |
0.0000 SWING |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-02-09 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-02-08 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-02-07 |
0.3100 DOGE |
66.7007 SWING |
0.3100 DOGE |
0.3000 DOGE |
0.3200 DOGE |
0.3000 DOGE |
| 2022-02-06 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-02-05 |
0.3300 DOGE |
41.8017 SWING |
0.3300 DOGE |
0.3200 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-02-04 |
0.3200 DOGE |
31.2555 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-02-03 |
0.3200 DOGE |
0.0000 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-02-02 |
0.3200 DOGE |
0.0000 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-02-01 |
0.3150 DOGE |
34.8478 SWING |
0.3150 DOGE |
0.3100 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-01-31 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-30 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-29 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-28 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-27 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-26 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-25 |
0.3000 DOGE |
40.5821 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-24 |
0.3050 DOGE |
51.0468 SWING |
0.3050 DOGE |
0.3000 DOGE |
0.3100 DOGE |
0.3000 DOGE |
| 2022-01-23 |
0.3050 DOGE |
51.0468 SWING |
0.3050 DOGE |
0.3000 DOGE |
0.3100 DOGE |
0.3000 DOGE |
| 2022-01-22 |
0.3200 DOGE |
34.3054 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-01-21 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-20 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-19 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-18 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-17 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-16 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-15 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-01-14 |
0.3100 DOGE |
40.6321 SWING |
0.3100 DOGE |
0.3000 DOGE |
0.3200 DOGE |
0.3000 DOGE |
| 2022-01-13 |
0.3250 DOGE |
64.9028 SWING |
0.3250 DOGE |
0.3200 DOGE |
0.3300 DOGE |
0.3200 DOGE |
| 2022-01-12 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2022-01-11 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2022-01-10 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2022-01-09 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2022-01-08 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2022-01-07 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2022-01-06 |
0.3450 DOGE |
31.8178 SWING |
0.3450 DOGE |
0.3400 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2022-01-05 |
0.3450 DOGE |
31.8178 SWING |
0.3450 DOGE |
0.3400 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2022-01-04 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-01-03 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-01-02 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-01-01 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-31 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |