Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-29 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-28 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-27 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-26 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-25 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-24 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-23 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-22 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-21 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-20 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-19 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-18 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-17 |
0.3350 DOGE |
32.7675 SWING |
0.3350 DOGE |
0.3300 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-16 |
0.3300 DOGE |
0.0000 SWING |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2021-12-15 |
0.3250 DOGE |
33.7756 SWING |
0.3250 DOGE |
0.3200 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2021-12-14 |
0.3250 DOGE |
129.0301 SWING |
0.3250 DOGE |
0.3100 DOGE |
0.3400 DOGE |
0.3100 DOGE |
| 2021-12-13 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-12-12 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-12-11 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-12-10 |
0.3400 DOGE |
63.1601 SWING |
0.3400 DOGE |
0.3300 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-12-09 |
0.3200 DOGE |
195.6118 SWING |
0.3200 DOGE |
0.3001 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2021-12-08 |
0.3775 DOGE |
0.0000 SWING |
0.3775 DOGE |
0.3775 DOGE |
0.3775 DOGE |
0.3775 DOGE |
| 2021-12-07 |
0.3775 DOGE |
0.0000 SWING |
0.3775 DOGE |
0.3775 DOGE |
0.3775 DOGE |
0.3775 DOGE |
| 2021-12-06 |
0.3638 DOGE |
30.1781 SWING |
0.3638 DOGE |
0.3500 DOGE |
0.3775 DOGE |
0.3775 DOGE |
| 2021-12-05 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-12-04 |
0.3500 DOGE |
31.3654 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-12-03 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-12-02 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-12-01 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-30 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-29 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-28 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-27 |
0.2700 DOGE |
95.8799 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-26 |
0.2700 DOGE |
95.8799 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-25 |
0.3500 DOGE |
0.0000 SWING |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-11-24 |
0.3414 DOGE |
483.5622 SWING |
0.3414 DOGE |
0.3327 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-11-23 |
0.3414 DOGE |
483.5622 SWING |
0.3414 DOGE |
0.3327 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-11-22 |
0.2913 DOGE |
140.9999 SWING |
0.2913 DOGE |
0.2878 DOGE |
0.2949 DOGE |
0.2949 DOGE |
| 2021-11-21 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-20 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-19 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-18 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-17 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-16 |
0.2700 DOGE |
207.6582 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-15 |
0.3000 DOGE |
39.0898 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-11-14 |
0.3000 DOGE |
36.8363 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-11-13 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-11-12 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-11-11 |
0.2950 DOGE |
39.1706 SWING |
0.2950 DOGE |
0.2900 DOGE |
0.3000 DOGE |
0.3000 DOGE |